| Monday | Tuesday | Wednesday | Thursday | Friday |
Opening Price | $37.00 | $35.48 | $35.25 | $36.29 | $35.93 |
Last Trade | $35.76 | $34.89 | $36.03 | $36.38 | $39.83 |
Price Change | $-1.24 | $-0.59 | $0.78 | $0.09 | $3.45 |
% Change | -3.35% | -1.66% | 2.21% | 0.25% | 9.48% |
Day´s High | $37.24 | $36.24 | $36.32 | $36.50 | $41.00 |
Day´s Low | $35.38 | $34.70 | $33.72 | $35.22 | $35.93 |
Volume | 1,824,756 | 2,270,224 | 1,523,826 | 997,889 | 5,036,039 |